Tongqinglou Catering Co., Ltd. (605108.SS)
CNY 21.37
(0.23%)
CNY 21.37
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25.51 | 27.58 | 25.51 | 27.47 | 1.96 Million |
| 07 Feb, 2024 | 26.0 | 26.6 | 25.7 | 26.06 | 1.37 Million |
| 06 Feb, 2024 | 24.5 | 26.25 | 24.25 | 26.0 | 2.19 Million |
| 05 Feb, 2024 | 26.28 | 26.51 | 24.99 | 25.0 | 1.88 Million |
| 02 Feb, 2024 | 27.2 | 27.54 | 25.69 | 26.67 | 1.29 Million |
| 01 Feb, 2024 | 26.68 | 27.05 | 25.71 | 26.94 | 1.28 Million |
| 31 Jan, 2024 | 27.64 | 28.0 | 26.28 | 26.54 | 1.55 Million |
| 30 Jan, 2024 | 28.2 | 28.84 | 27.7 | 27.7 | 772.2 Thousand |
| 29 Jan, 2024 | 29.0 | 29.25 | 28.32 | 28.43 | 1.19 Million |
| 26 Jan, 2024 | 29.75 | 30.08 | 29.0 | 29.15 | 1.5 Million |
TOK
6558
MANORG
1529
0RGO
8385