CoCreation Grass Co., Ltd (605099.SS)

CNY 20.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 18.92 19.2 18.71 18.95 942 Thousand
23 Apr, 2025 18.76 19.04 18.76 18.87 771.98 Thousand
22 Apr, 2025 18.62 18.94 18.6 18.69 630.6 Thousand
21 Apr, 2025 18.46 18.79 18.28 18.78 924.6 Thousand
18 Apr, 2025 18.2 18.49 18.2 18.42 546.5 Thousand
17 Apr, 2025 18.22 18.45 18.19 18.31 629.87 Thousand
16 Apr, 2025 18.65 18.72 18.05 18.4 971 Thousand
15 Apr, 2025 19.4 19.4 18.47 18.58 1.3 Million
14 Apr, 2025 18.85 19.63 18.7 19.0 2.63 Million
11 Apr, 2025 18.03 18.46 18.03 18.19 1.14 Million