CoCreation Grass Co., Ltd (605099.SS)

CNY 22.88

(-8.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 20.15 20.22 19.21 19.64 3.25 Million
30 Oct, 2024 20.3 20.85 20.25 20.61 1.21 Million
29 Oct, 2024 20.75 21.0 20.45 20.52 1.02 Million
28 Oct, 2024 20.65 20.89 20.53 20.78 1.06 Million
25 Oct, 2024 20.42 20.79 20.35 20.61 953.9 Thousand
24 Oct, 2024 20.47 20.61 20.22 20.43 693.3 Thousand
23 Oct, 2024 20.68 20.78 20.4 20.5 936.8 Thousand
22 Oct, 2024 20.33 20.68 20.18 20.68 1.09 Million
21 Oct, 2024 20.24 20.77 20.24 20.32 1.41 Million
18 Oct, 2024 19.9 20.58 19.73 20.19 2.18 Million