CoCreation Grass Co., Ltd (605099.SS)

CNY 20.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 39.0 40.18 38.61 40.18 11.62 Million
06 Jun, 2025 35.6 36.53 32.82 36.53 17.69 Million
05 Jun, 2025 33.8 33.85 32.62 33.85 5.12 Million
04 Jun, 2025 30.77 30.77 29.19 30.77 8.75 Million
03 Jun, 2025 27.97 27.97 27.97 27.97 2.58 Million
30 May, 2025 23.2 25.43 23.2 25.43 5.1 Million
29 May, 2025 24.0 24.0 23.05 23.12 1.83 Million
28 May, 2025 22.83 23.93 22.74 23.72 2.58 Million
27 May, 2025 22.87 23.16 22.78 22.89 1.32 Million
26 May, 2025 22.42 22.92 22.42 22.85 1.39 Million