CoCreation Grass Co., Ltd (605099.SS)

CNY 22.88

(-8.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 19.37 19.45 19.17 19.39 686 Thousand
04 Dec, 2024 19.73 19.87 19.28 19.31 1.1 Million
03 Dec, 2024 19.89 20.14 19.8 19.85 1.12 Million
02 Dec, 2024 20.05 20.06 19.75 19.88 1.21 Million
29 Nov, 2024 19.75 20.22 19.66 19.94 1.07 Million
28 Nov, 2024 19.56 19.8 19.55 19.73 856.8 Thousand
27 Nov, 2024 19.11 19.55 18.94 19.55 723.3 Thousand
26 Nov, 2024 19.28 19.43 19.11 19.22 520.9 Thousand
25 Nov, 2024 19.03 19.33 18.99 19.28 606.3 Thousand
22 Nov, 2024 19.72 19.77 19.02 19.02 1.15 Million