Longyan Kaolin Clay Co., Ltd. (605086.SS)

CNY 25.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 33.32 34.1 32.0 33.46 4.71 Million
23 Dec, 2024 34.24 36.0 32.97 33.43 6.49 Million
20 Dec, 2024 35.01 39.0 35.01 36.63 7.98 Million
19 Dec, 2024 38.67 40.96 35.91 36.95 12.08 Million
18 Dec, 2024 34.59 37.24 34.0 37.24 4.59 Million
17 Dec, 2024 33.79 33.85 31.42 33.85 8.07 Million
16 Dec, 2024 28.48 30.77 28.43 30.77 1.13 Million
13 Dec, 2024 29.0 29.03 27.8 27.97 1.59 Million
12 Dec, 2024 28.38 29.39 28.05 29.0 2.23 Million
11 Dec, 2024 27.58 28.6 27.1 28.43 2.45 Million