Longyan Kaolin Clay Co., Ltd. (605086.SS)
CNY 25.42
(0.95%)
CNY 25.42
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 29.0 | 29.1 | 28.21 | 28.64 | 3.61 Million |
| 07 Mar, 2025 | 29.9 | 30.37 | 28.9 | 29.05 | 3.77 Million |
| 06 Mar, 2025 | 29.7 | 30.52 | 29.44 | 30.01 | 4.06 Million |
| 05 Mar, 2025 | 29.78 | 29.97 | 29.48 | 29.81 | 2.19 Million |
| 04 Mar, 2025 | 30.01 | 30.56 | 29.71 | 29.92 | 2.66 Million |
| 03 Mar, 2025 | 30.97 | 31.62 | 30.12 | 30.27 | 4.19 Million |
| 28 Feb, 2025 | 36.3 | 36.97 | 31.32 | 31.32 | 7.12 Million |
| 27 Feb, 2025 | 37.5 | 37.5 | 34.35 | 34.8 | 5.21 Million |
| 26 Feb, 2025 | 32.83 | 36.1 | 32.65 | 36.1 | 5.02 Million |
| 25 Feb, 2025 | 31.74 | 33.7 | 31.74 | 32.82 | 3.83 Million |
JAMESWARREN
GLSTU
KAMADGIRI
CSB
600740
238090