Longyan Kaolin Clay Co., Ltd. (605086.SS)
CNY 25.42
(0.95%)
CNY 25.42
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 26.01 | 26.18 | 26.01 | 26.14 | 108.8 Thousand |
| 17 Jun, 2025 | 25.86 | 26.2 | 25.86 | 26.08 | 139.5 Thousand |
| 16 Jun, 2025 | 25.82 | 26.17 | 25.6 | 25.87 | 280.8 Thousand |
| 13 Jun, 2025 | 25.77 | 26.8 | 25.77 | 25.93 | 2.87 Million |
| 12 Jun, 2025 | 25.91 | 26.0 | 25.63 | 25.82 | 1.08 Million |
| 11 Jun, 2025 | 25.57 | 26.28 | 25.5 | 26.02 | 2.32 Million |
| 10 Jun, 2025 | 25.76 | 25.78 | 25.27 | 25.54 | 1.23 Million |
| 09 Jun, 2025 | 25.73 | 26.09 | 25.58 | 25.78 | 971.1 Thousand |
| 06 Jun, 2025 | 25.35 | 26.14 | 25.3 | 25.81 | 2.26 Million |
| 05 Jun, 2025 | 25.2 | 25.78 | 25.2 | 25.44 | 1.34 Million |
JAMESWARREN
GLSTU
KAMADGIRI
CSB
600740
238090