Longyan Kaolin Clay Co., Ltd. (605086.SS)

CNY 37.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 27.22 27.5 25.99 26.27 3.46 Million
10 Jan, 2025 28.08 29.07 27.51 27.79 2.39 Million
09 Jan, 2025 28.03 28.72 27.81 28.2 1.46 Million
08 Jan, 2025 28.9 28.9 27.16 28.18 1.61 Million
07 Jan, 2025 27.95 28.8 27.63 28.69 1.44 Million
06 Jan, 2025 28.35 28.8 27.13 27.95 1.65 Million
03 Jan, 2025 30.4 31.21 28.41 28.7 2.46 Million
02 Jan, 2025 31.08 31.68 30.39 30.68 1.66 Million
31 Dec, 2024 32.34 33.0 31.2 31.2 1.82 Million
30 Dec, 2024 32.0 33.18 31.87 32.53 2.05 Million