Longyan Kaolin Clay Co., Ltd. (605086.SS)

CNY 25.42

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 26.47 26.59 26.02 26.27 1.65 Million
06 May, 2025 25.5 26.65 25.41 26.22 2.59 Million
30 Apr, 2025 25.35 25.67 25.01 25.42 1.51 Million
29 Apr, 2025 25.01 25.52 25.01 25.18 895.94 Thousand
28 Apr, 2025 25.1 25.38 24.93 25.1 939.2 Thousand
25 Apr, 2025 25.61 25.66 25.23 25.33 1.07 Million
24 Apr, 2025 26.29 26.5 25.44 25.6 2.02 Million
23 Apr, 2025 25.78 26.68 25.68 26.39 3.41 Million
22 Apr, 2025 25.18 26.14 25.13 25.79 2.21 Million
21 Apr, 2025 25.09 25.25 24.84 25.18 1.18 Million