Longyan Kaolin Clay Co., Ltd. (605086.SS)

CNY 37.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15.17 15.27 14.95 15.01 1.53 Million
29 Aug, 2024 14.32 15.18 14.24 15.1 1.87 Million
28 Aug, 2024 14.29 14.48 14.24 14.38 665.46 Thousand
27 Aug, 2024 14.31 14.53 14.18 14.29 706.34 Thousand
26 Aug, 2024 13.9 14.36 13.81 14.31 897.38 Thousand
25 Aug, 2024 13.9 14.36 13.81 14.31 897.38 Thousand
23 Aug, 2024 14.08 14.12 13.79 13.96 730.06 Thousand
22 Aug, 2024 14.45 14.45 14.03 14.08 807.04 Thousand
21 Aug, 2024 14.56 14.59 14.15 14.34 1.72 Million
20 Aug, 2024 15.1 15.26 14.84 14.97 841.72 Thousand