Longyan Kaolin Clay Co., Ltd. (605086.SS)

CNY 25.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.31 14.53 14.18 14.29 706.34 Thousand
26 Aug, 2024 13.9 14.36 13.81 14.31 897.38 Thousand
25 Aug, 2024 13.9 14.36 13.81 14.31 897.38 Thousand
23 Aug, 2024 14.08 14.12 13.79 13.96 730.06 Thousand
22 Aug, 2024 14.45 14.45 14.03 14.08 807.04 Thousand
21 Aug, 2024 14.56 14.59 14.15 14.34 1.72 Million
20 Aug, 2024 15.1 15.26 14.84 14.97 841.72 Thousand
19 Aug, 2024 15.28 15.34 15.05 15.12 1.11 Million
18 Aug, 2024 15.28 15.34 15.05 15.12 1.11 Million
16 Aug, 2024 14.9 15.45 14.9 15.38 2.36 Million