Longyan Kaolin Clay Co., Ltd. (605086.SS)
CNY 25.41
(-3.71%)
CNY 25.41
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 19.39 | 21.0 | 18.45 | 19.29 | 13.65 Million |
| 23 Sep, 2024 | 19.23 | 19.23 | 18.22 | 19.23 | 4.17 Million |
| 20 Sep, 2024 | 16.39 | 17.9 | 16.38 | 17.48 | 8 Million |
| 19 Sep, 2024 | 15.86 | 17.23 | 15.86 | 16.37 | 8.37 Million |
| 18 Sep, 2024 | 14.62 | 16.12 | 14.6 | 16.12 | 4.62 Million |
| 13 Sep, 2024 | 14.51 | 15.05 | 14.49 | 14.65 | 1.4 Million |
| 12 Sep, 2024 | 14.54 | 14.65 | 14.46 | 14.51 | 578.7 Thousand |
| 11 Sep, 2024 | 14.63 | 14.65 | 14.36 | 14.51 | 690.48 Thousand |
| 10 Sep, 2024 | 14.5 | 14.73 | 14.42 | 14.66 | 508.3 Thousand |
| 09 Sep, 2024 | 14.78 | 14.78 | 14.45 | 14.6 | 796.86 Thousand |
JAMESWARREN
GLSTU
KAMADGIRI
CSB
600740
238090