Longyan Kaolin Clay Co., Ltd. (605086.SS)

CNY 25.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 15.12 15.53 15.1 15.31 1.33 Million
01 Aug, 2024 15.4 15.61 15.28 15.29 1.25 Million
31 Jul, 2024 14.84 15.56 14.74 15.4 1.99 Million
30 Jul, 2024 15.18 15.22 14.73 14.86 1.2 Million
29 Jul, 2024 15.12 15.3 15.12 15.22 949.16 Thousand
26 Jul, 2024 15.0 15.48 14.92 15.2 1.14 Million
25 Jul, 2024 15.01 15.18 14.88 14.92 987.16 Thousand
24 Jul, 2024 15.57 15.7 14.95 15.0 1.88 Million
23 Jul, 2024 16.41 16.49 15.48 15.56 1.98 Million
22 Jul, 2024 16.54 16.68 16.32 16.35 1.11 Million