Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS)

CNY 15.13

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 14.7 14.85 14.47 14.81 1.27 Million
16 Apr, 2024 14.71 14.84 14.28 14.37 1.59 Million
15 Apr, 2024 15.02 15.13 14.54 14.84 1.61 Million
14 Apr, 2024 15.02 15.13 14.54 14.84 1.61 Million
12 Apr, 2024 15.15 15.31 14.94 15.03 990.55 Thousand
11 Apr, 2024 15.28 15.39 15.15 15.18 880.85 Thousand
10 Apr, 2024 15.54 15.54 15.12 15.16 956.09 Thousand
09 Apr, 2024 15.16 15.5 15.16 15.48 1.06 Million
08 Apr, 2024 15.8 15.86 15.18 15.18 1.45 Million
07 Apr, 2024 15.8 15.86 15.18 15.18 1.45 Million