Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS)
CNY 14.7
(0.62%)
CNY 14.7
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.75 | 14.84 | 14.42 | 14.7 | 2.96 Million |
| 14 Apr, 2025 | 14.68 | 14.85 | 14.62 | 14.64 | 3.49 Million |
| 11 Apr, 2025 | 15.05 | 15.11 | 14.58 | 14.59 | 12.35 Million |
| 10 Apr, 2025 | 14.25 | 15.24 | 14.0 | 15.24 | 16.14 Million |
| 09 Apr, 2025 | 13.4 | 14.04 | 13.11 | 13.85 | 5.43 Million |
| 08 Apr, 2025 | 13.9 | 14.08 | 13.46 | 13.79 | 5.61 Million |
| 07 Apr, 2025 | 14.72 | 14.72 | 13.78 | 13.78 | 5.68 Million |
| 03 Apr, 2025 | 15.31 | 15.55 | 15.16 | 15.31 | 2.76 Million |
| 02 Apr, 2025 | 15.41 | 15.75 | 15.39 | 15.45 | 2.83 Million |
| 01 Apr, 2025 | 15.1 | 15.6 | 15.09 | 15.45 | 3.71 Million |
BRAU
GGIFF
603811
SMFIL
EAWD
600298