Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS)
CNY 14.98
(0.0%)
CNY 14.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 15.16 | 15.21 | 14.92 | 15.19 | 2.46 Million |
| 24 Mar, 2025 | 15.08 | 15.22 | 14.91 | 15.15 | 2.49 Million |
| 21 Mar, 2025 | 15.29 | 15.39 | 14.96 | 15.08 | 3.37 Million |
| 20 Mar, 2025 | 15.52 | 15.56 | 15.3 | 15.34 | 2.26 Million |
| 19 Mar, 2025 | 15.57 | 15.64 | 15.37 | 15.45 | 1.9 Million |
| 18 Mar, 2025 | 15.55 | 15.69 | 15.45 | 15.6 | 2.47 Million |
| 17 Mar, 2025 | 15.55 | 15.63 | 15.44 | 15.48 | 1.77 Million |
| 14 Mar, 2025 | 15.14 | 15.54 | 15.0 | 15.45 | 2.93 Million |
| 13 Mar, 2025 | 15.12 | 15.2 | 14.95 | 15.15 | 2.4 Million |
| 12 Mar, 2025 | 15.45 | 15.46 | 15.1 | 15.13 | 3.51 Million |
BRAU
GGIFF
603811
SMFIL
EAWD
600298