Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS)
CNY 15.09
(-1.05%)
CNY 15.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.69 | 16.1 | 15.56 | 15.81 | 5.85 Million |
| 08 May, 2025 | 15.7 | 15.95 | 15.58 | 15.82 | 6.42 Million |
| 07 May, 2025 | 15.4 | 15.9 | 15.32 | 15.77 | 7.81 Million |
| 06 May, 2025 | 15.13 | 15.35 | 14.97 | 15.32 | 4.11 Million |
| 30 Apr, 2025 | 15.21 | 15.45 | 15.05 | 15.09 | 4.65 Million |
| 29 Apr, 2025 | 14.89 | 15.4 | 14.81 | 15.25 | 4.64 Million |
| 28 Apr, 2025 | 14.69 | 15.2 | 14.46 | 14.92 | 5.19 Million |
| 25 Apr, 2025 | 14.45 | 14.68 | 14.41 | 14.61 | 2.3 Million |
| 24 Apr, 2025 | 14.5 | 14.59 | 14.26 | 14.48 | 2.99 Million |
| 23 Apr, 2025 | 14.98 | 15.24 | 14.93 | 14.98 | 3.74 Million |
BRAU
GGIFF
603811
SMFIL
EAWD
600298