Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS)
CNY 15.13
(3.56%)
CNY 15.13
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 15.73 | 16.05 | 15.73 | 16.05 | 1.8 Million |
| 28 Apr, 2024 | 15.73 | 16.05 | 15.73 | 16.05 | 1.8 Million |
| 26 Apr, 2024 | 15.96 | 15.97 | 15.71 | 15.82 | 3.45 Million |
| 25 Apr, 2024 | 16.13 | 16.43 | 16.08 | 16.27 | 2.13 Million |
| 24 Apr, 2024 | 16.38 | 16.45 | 16.04 | 16.22 | 2.72 Million |
| 23 Apr, 2024 | 16.65 | 16.68 | 16.35 | 16.45 | 3.35 Million |
| 22 Apr, 2024 | 16.0 | 16.71 | 15.86 | 16.69 | 5.69 Million |
| 21 Apr, 2024 | 16.0 | 16.71 | 15.86 | 16.69 | 5.69 Million |
| 19 Apr, 2024 | 16.12 | 16.5 | 15.65 | 15.96 | 5.86 Million |
| 18 Apr, 2024 | 14.69 | 15.6 | 14.69 | 15.36 | 2.14 Million |
BRAU
GGIFF
603811
SMFIL
EAWD
600298