Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS)

CNY 14.48

(-3.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 19.43 19.43 19.05 19.05 1.04 Million
20 Sep, 2023 19.37 19.59 19.28 19.37 958.71 Thousand
19 Sep, 2023 19.39 19.47 19.3 19.35 803.69 Thousand
18 Sep, 2023 19.41 19.52 19.24 19.45 642.33 Thousand
17 Sep, 2023 19.41 19.52 19.24 19.45 642.33 Thousand
15 Sep, 2023 19.59 19.62 19.27 19.49 836.41 Thousand
14 Sep, 2023 19.8 19.88 19.29 19.4 1.21 Million