Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS)

CNY 14.48

(-3.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 18.92 18.92 18.66 18.74 676.81 Thousand
10 Oct, 2023 19.12 19.13 18.69 18.78 1.1 Million
09 Oct, 2023 19.15 19.31 19.04 19.09 892.02 Thousand
08 Oct, 2023 19.15 19.31 19.04 19.09 892.02 Thousand
28 Sep, 2023 18.92 19.4 18.92 19.22 930.12 Thousand
27 Sep, 2023 18.89 19.2 18.83 18.99 743.67 Thousand
26 Sep, 2023 18.98 19.05 18.93 18.94 447.73 Thousand
25 Sep, 2023 19.0 19.15 18.91 19.09 445.08 Thousand
24 Sep, 2023 19.0 19.15 18.91 19.09 445.08 Thousand
22 Sep, 2023 18.85 19.22 18.81 19.11 1.04 Million