Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS)

CNY 15.13

(3.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 13.5 13.57 13.28 13.37 742.19 Thousand
23 Jul, 2024 13.76 13.93 13.5 13.5 998.43 Thousand
22 Jul, 2024 14.24 14.24 13.65 13.76 1.17 Million
21 Jul, 2024 14.24 14.24 13.65 13.76 1.17 Million
19 Jul, 2024 14.21 14.21 13.92 14.13 781.61 Thousand
18 Jul, 2024 14.05 14.22 13.85 14.21 798.21 Thousand
17 Jul, 2024 14.28 14.33 13.9 14.0 1.43 Million
16 Jul, 2024 14.6 14.63 14.2 14.25 1.17 Million
15 Jul, 2024 15.05 15.2 14.57 14.62 838.75 Thousand
14 Jul, 2024 15.05 15.2 14.57 14.62 838.75 Thousand