Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS)

CNY 15.09

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 13.17 13.25 13.02 13.03 570.98 Thousand
16 Aug, 2024 13.15 13.27 13.0 13.12 460.6 Thousand
15 Aug, 2024 12.97 13.34 12.9 13.15 880.84 Thousand
14 Aug, 2024 13.34 13.34 13.0 13.01 642.89 Thousand
13 Aug, 2024 13.24 13.32 13.0 13.21 771.58 Thousand
12 Aug, 2024 13.44 13.5 13.2 13.26 670.6 Thousand
11 Aug, 2024 13.44 13.5 13.2 13.26 670.6 Thousand
09 Aug, 2024 13.8 13.82 13.35 13.44 1.04 Million
08 Aug, 2024 13.55 13.85 13.45 13.73 949.78 Thousand
07 Aug, 2024 13.66 13.73 13.5 13.6 606.05 Thousand