Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS)

CNY 15.09

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 15.14 15.14 15.14 15.14 -
30 Oct, 2024 15.14 15.14 15.14 15.14 -
29 Oct, 2024 15.14 15.14 15.14 15.14 -
28 Oct, 2024 15.14 15.14 15.14 15.14 -
25 Oct, 2024 13.55 15.15 13.55 15.14 16.27 Million
24 Oct, 2024 13.83 13.99 13.76 13.77 3.17 Million
23 Oct, 2024 14.06 14.13 13.84 13.89 4.59 Million
22 Oct, 2024 13.95 14.15 13.89 14.06 3.82 Million
21 Oct, 2024 14.24 14.29 13.94 14.03 4.09 Million
18 Oct, 2024 13.78 14.37 13.7 14.15 3.41 Million