Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS)
CNY 15.09
(-1.05%)
CNY 15.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15.39 | 15.67 | 15.18 | 15.34 | 4.5 Million |
| 13 Nov, 2024 | 15.52 | 15.55 | 15.15 | 15.32 | 5.47 Million |
| 12 Nov, 2024 | 15.85 | 15.87 | 15.47 | 15.61 | 5.67 Million |
| 11 Nov, 2024 | 15.48 | 15.79 | 15.43 | 15.79 | 6.44 Million |
| 08 Nov, 2024 | 15.86 | 15.92 | 15.46 | 15.6 | 8.61 Million |
| 07 Nov, 2024 | 15.51 | 15.98 | 15.4 | 15.86 | 9.98 Million |
| 06 Nov, 2024 | 16.52 | 16.58 | 15.69 | 15.88 | 16.59 Million |
| 05 Nov, 2024 | 18.0 | 18.0 | 15.87 | 16.81 | 27.25 Million |
| 04 Nov, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 743.9 Thousand |
| 01 Nov, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | - |
BRAU
GGIFF
603811
SMFIL
EAWD
600298