Mingxin Automotive Leather Co., Ltd. (605068.SS)
CNY 15.74
(1.35%)
CNY 15.74
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 16.37 | 16.75 | 16.3 | 16.74 | 1.52 Million |
| 21 Feb, 2024 | 16.32 | 16.98 | 16.12 | 16.4 | 2.49 Million |
| 20 Feb, 2024 | 17.06 | 17.2 | 16.27 | 16.44 | 2.85 Million |
| 19 Feb, 2024 | 16.13 | 17.05 | 16.13 | 17.05 | 834.29 Thousand |
| 08 Feb, 2024 | 13.89 | 15.5 | 13.89 | 15.5 | 1.95 Million |
| 07 Feb, 2024 | 14.55 | 14.68 | 13.81 | 14.09 | 1.99 Million |
| 06 Feb, 2024 | 15.01 | 16.2 | 13.59 | 14.83 | 3.96 Million |
| 05 Feb, 2024 | 15.37 | 15.93 | 14.36 | 15.1 | 2.72 Million |
| 02 Feb, 2024 | 16.68 | 16.91 | 15.51 | 15.94 | 1.78 Million |
| 01 Feb, 2024 | 16.89 | 16.97 | 16.22 | 16.45 | 1.32 Million |
AXL
AER
LFCOF
ALEMBICLTD
MUTHOOTMF
MEP