Mingxin Automotive Leather Co., Ltd. (605068.SS)
CNY 15.74
(1.35%)
CNY 15.74
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 17.87 | 17.91 | 16.6 | 16.71 | 1.54 Million |
| 30 Jan, 2024 | 18.14 | 18.49 | 17.76 | 17.8 | 1.06 Million |
| 29 Jan, 2024 | 18.9 | 19.17 | 18.22 | 18.22 | 1.08 Million |
| 26 Jan, 2024 | 19.4 | 19.62 | 18.87 | 18.95 | 878.56 Thousand |
| 25 Jan, 2024 | 19.12 | 19.6 | 18.73 | 19.4 | 1.37 Million |
| 24 Jan, 2024 | 18.34 | 19.06 | 18.07 | 18.81 | 1.16 Million |
| 23 Jan, 2024 | 18.75 | 18.76 | 17.81 | 18.34 | 1.93 Million |
| 22 Jan, 2024 | 20.44 | 20.58 | 18.52 | 18.74 | 1.92 Million |
| 19 Jan, 2024 | 20.8 | 20.89 | 20.2 | 20.58 | 818.3 Thousand |
| 18 Jan, 2024 | 20.9 | 20.9 | 20.11 | 20.75 | 1.43 Million |
AXL
AER
LFCOF
ALEMBICLTD
MUTHOOTMF
MEP