Mingxin Automotive Leather Co., Ltd. (605068.SS)
CNY 14.92
(0.61%)
CNY 14.92
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.79 | 15.14 | 14.64 | 14.92 | 3.15 Million |
| 14 Apr, 2025 | 14.65 | 15.39 | 14.53 | 15.26 | 3.42 Million |
| 11 Apr, 2025 | 13.93 | 14.69 | 13.81 | 14.59 | 4.47 Million |
| 10 Apr, 2025 | 13.74 | 14.52 | 13.74 | 14.0 | 4.65 Million |
| 09 Apr, 2025 | 12.72 | 13.95 | 11.73 | 13.75 | 5.56 Million |
| 08 Apr, 2025 | 13.48 | 13.96 | 12.76 | 12.94 | 5.61 Million |
| 07 Apr, 2025 | 14.19 | 14.8 | 14.18 | 14.18 | 2.21 Million |
| 03 Apr, 2025 | 15.52 | 15.91 | 15.0 | 15.76 | 6.33 Million |
| 02 Apr, 2025 | 15.96 | 16.04 | 15.58 | 15.79 | 3.6 Million |
| 01 Apr, 2025 | 16.82 | 16.92 | 15.66 | 16.13 | 7.1 Million |
AXL
AER
LFCOF
ALEMBICLTD
MUTHOOTMF
MEP