Mingxin Automotive Leather Co., Ltd. (605068.SS)
CNY 15.74
(1.35%)
CNY 15.74
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 18.19 | 18.37 | 17.85 | 18.08 | 1.16 Million |
| 20 Mar, 2024 | 18.13 | 18.22 | 18.0 | 18.19 | 1.04 Million |
| 19 Mar, 2024 | 18.16 | 18.24 | 18.02 | 18.13 | 1.19 Million |
| 18 Mar, 2024 | 18.33 | 18.44 | 17.97 | 18.12 | 1.62 Million |
| 15 Mar, 2024 | 17.75 | 18.08 | 17.54 | 18.05 | 1.15 Million |
| 14 Mar, 2024 | 17.95 | 18.1 | 17.35 | 17.69 | 1.52 Million |
| 13 Mar, 2024 | 17.95 | 18.24 | 17.79 | 17.98 | 1.24 Million |
| 12 Mar, 2024 | 17.54 | 17.92 | 17.44 | 17.9 | 1.52 Million |
| 11 Mar, 2024 | 16.88 | 17.42 | 16.88 | 17.42 | 1.48 Million |
| 08 Mar, 2024 | 17.04 | 17.2 | 16.85 | 16.97 | 1.1 Million |
AXL
AER
LFCOF
ALEMBICLTD
MUTHOOTMF
MEP