Mingxin Automotive Leather Co., Ltd. (605068.SS)
CNY 15.74
(1.35%)
CNY 15.74
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 14.65 | 14.9 | 14.23 | 14.82 | 1.97 Million |
| 19 Apr, 2024 | 14.75 | 14.99 | 14.56 | 14.63 | 2.23 Million |
| 18 Apr, 2024 | 15.22 | 15.5 | 14.62 | 15.05 | 3.88 Million |
| 17 Apr, 2024 | 14.18 | 14.83 | 13.87 | 14.83 | 1.35 Million |
| 16 Apr, 2024 | 14.33 | 14.33 | 13.36 | 13.48 | 2.5 Million |
| 15 Apr, 2024 | 15.77 | 15.98 | 14.23 | 14.46 | 3.09 Million |
| 12 Apr, 2024 | 16.34 | 16.67 | 15.77 | 15.77 | 2.22 Million |
| 11 Apr, 2024 | 16.16 | 16.74 | 16.06 | 16.41 | 1.42 Million |
| 10 Apr, 2024 | 17.08 | 17.08 | 16.16 | 16.29 | 1.06 Million |
| 09 Apr, 2024 | 16.49 | 16.83 | 16.36 | 16.83 | 944.7 Thousand |
AXL
AER
LFCOF
ALEMBICLTD
MUTHOOTMF
MEP