Changzhou Aohong Electronics Co., Ltd. (605058.SS)
CNY 22.12
(0.05%)
CNY 22.12
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 17.46 | 17.54 | 16.3 | 16.35 | 1.65 Million |
| 30 Jan, 2024 | 18.0 | 18.5 | 17.4 | 17.45 | 1.21 Million |
| 29 Jan, 2024 | 19.24 | 19.24 | 18.16 | 18.27 | 1.27 Million |
| 26 Jan, 2024 | 18.96 | 19.25 | 18.72 | 18.81 | 1.17 Million |
| 25 Jan, 2024 | 18.09 | 19.05 | 17.93 | 18.99 | 1.48 Million |
| 24 Jan, 2024 | 18.05 | 18.23 | 17.36 | 18.14 | 1.73 Million |
| 23 Jan, 2024 | 18.5 | 18.7 | 17.82 | 18.08 | 1.91 Million |
| 22 Jan, 2024 | 20.06 | 20.06 | 18.42 | 18.49 | 1.42 Million |
| 19 Jan, 2024 | 20.09 | 20.46 | 19.92 | 19.96 | 895.2 Thousand |
| 18 Jan, 2024 | 20.46 | 20.6 | 19.61 | 20.06 | 1.64 Million |
006370
LEBGF
004450
COMB
IEL
RYMM