Changzhou Aohong Electronics Co., Ltd. (605058.SS)
CNY 22.2
(0.14%)
CNY 22.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 17.23 | 17.44 | 17.01 | 17.39 | 947.2 Thousand |
| 08 Apr, 2024 | 17.81 | 17.85 | 17.21 | 17.22 | 1.35 Million |
| 03 Apr, 2024 | 18.05 | 18.1 | 17.6 | 17.85 | 1.33 Million |
| 02 Apr, 2024 | 18.03 | 18.21 | 17.78 | 18.06 | 1.87 Million |
| 01 Apr, 2024 | 17.77 | 18.05 | 17.67 | 17.99 | 1.57 Million |
| 29 Mar, 2024 | 17.47 | 17.65 | 17.11 | 17.62 | 1.82 Million |
| 28 Mar, 2024 | 16.76 | 17.64 | 16.76 | 17.47 | 2.06 Million |
| 27 Mar, 2024 | 17.5 | 17.5 | 16.8 | 16.85 | 1.87 Million |
| 26 Mar, 2024 | 17.33 | 17.7 | 17.0 | 17.38 | 1.83 Million |
| 25 Mar, 2024 | 18.13 | 18.13 | 17.32 | 17.36 | 2.32 Million |
006370
LEBGF
004450
COMB
IEL
RYMM