Changzhou Aohong Electronics Co., Ltd. (605058.SS)

CNY 20.75

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 22.92 22.92 22.47 22.67 767.2 Thousand
23 Nov, 2023 22.55 22.99 22.39 22.95 697 Thousand
22 Nov, 2023 22.79 22.94 22.47 22.5 755.7 Thousand
21 Nov, 2023 23.26 23.41 22.73 22.81 880.6 Thousand
20 Nov, 2023 23.4 23.47 23.08 23.23 1.19 Million
17 Nov, 2023 22.84 23.5 22.75 23.4 1.88 Million
16 Nov, 2023 23.1 23.24 22.82 22.85 713.8 Thousand
15 Nov, 2023 23.09 23.16 22.87 23.12 1.31 Million
14 Nov, 2023 22.97 23.07 22.7 22.91 1.13 Million
13 Nov, 2023 22.6 22.89 22.6 22.83 1.12 Million