Changzhou Aohong Electronics Co., Ltd. (605058.SS)
CNY 20.75
(0.97%)
CNY 20.75
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 21.63 | 22.05 | 21.16 | 21.8 | 10.72 Million |
| 11 Jun, 2024 | 20.12 | 22.5 | 20.09 | 22.4 | 12.79 Million |
| 07 Jun, 2024 | 20.03 | 22.02 | 19.6 | 21.66 | 15.66 Million |
| 06 Jun, 2024 | 19.5 | 21.09 | 19.45 | 20.02 | 9.61 Million |
| 05 Jun, 2024 | 18.58 | 19.21 | 18.01 | 19.21 | 4.29 Million |
| 04 Jun, 2024 | 19.29 | 20.45 | 18.67 | 18.93 | 4.28 Million |
| 03 Jun, 2024 | 19.16 | 19.5 | 18.99 | 19.18 | 1.68 Million |
| 31 May, 2024 | 18.9 | 19.19 | 18.85 | 19.13 | 953.2 Thousand |
| 30 May, 2024 | 18.71 | 19.1 | 18.55 | 18.96 | 1.11 Million |
| 29 May, 2024 | 18.65 | 19.06 | 18.56 | 18.73 | 859.5 Thousand |
006370
LEBGF
004450
COMB
IEL
RYMM