Changzhou Aohong Electronics Co., Ltd. (605058.SS)
CNY 20.75
(0.97%)
CNY 20.75
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 18.3 | 19.83 | 17.95 | 19.65 | 5.07 Million |
| 25 Jun, 2024 | 19.08 | 19.39 | 18.2 | 18.44 | 4.8 Million |
| 24 Jun, 2024 | 19.29 | 20.29 | 19.14 | 19.33 | 5.73 Million |
| 21 Jun, 2024 | 19.01 | 19.99 | 18.49 | 19.68 | 5.25 Million |
| 20 Jun, 2024 | 19.53 | 20.16 | 19.19 | 19.29 | 5.68 Million |
| 19 Jun, 2024 | 20.5 | 20.5 | 19.66 | 19.8 | 5.82 Million |
| 18 Jun, 2024 | 20.77 | 20.99 | 20.36 | 20.59 | 5.84 Million |
| 17 Jun, 2024 | 20.5 | 21.5 | 20.08 | 20.99 | 9.52 Million |
| 14 Jun, 2024 | 19.8 | 21.0 | 18.9 | 20.82 | 11.83 Million |
| 13 Jun, 2024 | 22.7 | 23.74 | 20.26 | 20.33 | 13.24 Million |
006370
LEBGF
004450
COMB
IEL
RYMM