Friend Co.,Ltd. (605050.SS)

CNY 11.25

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 7.91 8.02 7.83 7.95 822 Thousand
08 Sep, 2024 7.91 8.02 7.83 7.95 822 Thousand
06 Sep, 2024 8.0 8.07 7.91 7.95 1.02 Million
05 Sep, 2024 7.99 8.1 7.99 8.05 753.3 Thousand
04 Sep, 2024 7.96 8.05 7.9 8.01 1.03 Million
03 Sep, 2024 8.02 8.05 7.91 8.01 1.77 Million
02 Sep, 2024 8.11 8.25 7.98 8.0 2.22 Million
01 Sep, 2024 8.11 8.25 7.98 8.0 2.22 Million
30 Aug, 2024 8.06 8.22 8.02 8.2 2.72 Million
29 Aug, 2024 8.03 8.22 7.97 8.2 2.25 Million