Friend Co.,Ltd. (605050.SS)

CNY 11.25

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 8.39 8.57 8.27 8.29 2.9 Million
24 Sep, 2024 8.28 8.4 8.21 8.37 2.53 Million
23 Sep, 2024 7.9 8.4 7.9 8.28 3.63 Million
20 Sep, 2024 7.94 7.99 7.89 7.96 597.4 Thousand
19 Sep, 2024 7.83 7.95 7.74 7.94 1.13 Million
18 Sep, 2024 7.82 7.85 7.68 7.71 742.8 Thousand
13 Sep, 2024 7.93 7.94 7.74 7.81 1.02 Million
12 Sep, 2024 7.92 8.05 7.89 7.92 680.4 Thousand
11 Sep, 2024 7.94 8.03 7.92 7.98 677.5 Thousand
10 Sep, 2024 7.94 7.99 7.86 7.98 808.7 Thousand