Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 17.42

(6.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 27.73 27.78 27.2 27.56 769.37 Thousand
17 Nov, 2023 20.58 21.14 20.56 21.07 1.34 Million
16 Nov, 2023 21.15 21.62 20.62 20.7 1.83 Million
15 Nov, 2023 21.15 21.3 20.83 21.18 1.4 Million
14 Nov, 2023 20.72 20.95 20.64 20.91 1.47 Million
13 Nov, 2023 20.92 21.09 20.66 20.79 2.24 Million
12 Nov, 2023 27.2 27.42 26.86 27.03 1.72 Million
10 Nov, 2023 20.91 21.54 20.77 21.01 2.56 Million
09 Nov, 2023 21.37 22.52 21.12 21.22 4.02 Million
08 Nov, 2023 21.58 21.76 20.98 21.29 3.09 Million