Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)
CNY 17.42
(6.48%)
CNY 17.42
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 17.91 | 18.03 | 17.68 | 17.81 | 957.02 Thousand |
| 18 Sep, 2023 | 17.91 | 18.09 | 17.64 | 17.91 | 1.2 Million |
| 17 Sep, 2023 | 23.28 | 23.52 | 22.93 | 23.28 | 927.57 Thousand |
| 15 Sep, 2023 | 18.01 | 18.17 | 17.82 | 17.91 | 970.17 Thousand |
| 14 Sep, 2023 | 18.63 | 18.65 | 17.75 | 18.01 | 1.33 Million |
CIE
603393
MEGACPO
600648
ALESA
VTSYF