Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 17.42

(6.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 22.27 22.47 22.0 22.02 777.89 Thousand
19 Jun, 2024 22.17 22.5 22.07 22.18 981.85 Thousand
18 Jun, 2024 22.19 22.33 22.03 22.19 909.67 Thousand
17 Jun, 2024 22.3 22.6 22.06 22.28 988.21 Thousand
16 Jun, 2024 22.3 22.6 22.06 22.28 988.21 Thousand
14 Jun, 2024 23.28 23.28 22.3 22.4 1.29 Million
13 Jun, 2024 22.85 23.1 22.6 22.9 984.28 Thousand
12 Jun, 2024 22.69 23.38 22.69 22.85 976.82 Thousand
11 Jun, 2024 22.66 23.16 22.16 22.96 1.39 Million
10 Jun, 2024 22.66 23.16 22.16 22.96 1.39 Million