Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 17.42

(6.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 20.24 20.7 20.0 20.21 1.46 Million
01 Jul, 2024 20.08 20.66 19.95 20.21 1.48 Million
30 Jun, 2024 20.08 20.66 19.95 20.21 1.48 Million
28 Jun, 2024 20.25 20.6 20.18 20.37 1.91 Million
27 Jun, 2024 20.77 20.89 20.05 20.23 1.41 Million
26 Jun, 2024 20.55 20.92 20.49 20.77 982.42 Thousand
25 Jun, 2024 21.0 21.26 20.56 20.69 1.61 Million
24 Jun, 2024 21.61 21.93 20.94 21.03 1.45 Million
23 Jun, 2024 21.61 21.93 20.94 21.03 1.45 Million
21 Jun, 2024 22.0 22.2 21.75 21.82 1.2 Million