Hangzhou Cogeneration Group Co., Ltd. (605011.SS)

CNY 25.72

(5.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 22.16 22.88 21.96 22.87 4.54 Million
26 Feb, 2024 22.75 22.87 22.2 22.4 5.6 Million
25 Feb, 2024 22.75 22.87 22.2 22.4 5.6 Million
23 Feb, 2024 21.95 22.92 21.87 22.76 6.18 Million
22 Feb, 2024 21.51 22.19 21.4 22.06 5.55 Million
21 Feb, 2024 21.18 22.11 20.88 21.56 6.36 Million
20 Feb, 2024 21.09 21.45 20.49 21.31 6.54 Million
19 Feb, 2024 19.66 21.1 19.66 21.1 7.94 Million
18 Feb, 2024 19.66 21.1 19.66 21.1 7.94 Million
08 Feb, 2024 19.2 19.98 17.89 19.66 7.46 Million