Hangzhou Cogeneration Group Co., Ltd. (605011.SS)

CNY 23.67

(-8.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 30.34 31.33 29.51 29.71 15 Million
13 May, 2024 29.3 32.69 28.85 31.39 18.38 Million
12 May, 2024 29.3 32.69 28.85 31.39 18.38 Million
10 May, 2024 27.86 30.68 27.79 29.8 18.57 Million
09 May, 2024 27.86 28.3 27.45 28.02 9.63 Million
08 May, 2024 27.37 29.3 27.21 28.12 14.94 Million
07 May, 2024 27.34 27.85 26.85 27.48 10.18 Million
06 May, 2024 26.06 27.7 26.06 27.3 10.92 Million
05 May, 2024 26.06 27.7 26.06 27.3 10.92 Million
30 Apr, 2024 26.03 26.19 25.65 26.02 7.05 Million