Hangzhou Cogeneration Group Co., Ltd. (605011.SS)
CNY 23.67
(-8.96%)
CNY 23.67
(-8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 21.0 | 21.91 | 20.94 | 21.57 | 4.06 Million |
| 15 Oct, 2024 | 21.91 | 21.98 | 21.32 | 21.37 | 5.26 Million |
| 14 Oct, 2024 | 21.01 | 22.1 | 21.01 | 22.1 | 6.92 Million |
| 11 Oct, 2024 | 22.17 | 22.17 | 20.74 | 21.01 | 5.02 Million |
| 10 Oct, 2024 | 21.37 | 22.77 | 21.37 | 22.03 | 6.25 Million |
| 09 Oct, 2024 | 23.53 | 23.59 | 21.8 | 21.8 | 9.06 Million |
| 08 Oct, 2024 | 26.0 | 26.0 | 22.75 | 24.22 | 16.17 Million |
| 30 Sep, 2024 | 22.27 | 23.68 | 21.74 | 23.64 | 15.05 Million |
| 27 Sep, 2024 | 20.67 | 21.75 | 20.61 | 21.7 | 7.72 Million |
| 26 Sep, 2024 | 20.12 | 20.45 | 19.8 | 20.45 | 7.13 Million |
002902
4527
BDRFF
EOSS
NIC
002409