Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 41.41

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 45.1 45.43 43.93 45.11 613.93 Thousand
07 Jun, 2024 44.81 45.19 44.3 45.1 531.36 Thousand
06 Jun, 2024 45.51 45.74 44.4 44.74 865.2 Thousand
05 Jun, 2024 46.09 46.3 45.43 45.51 509.52 Thousand
04 Jun, 2024 45.1 46.45 44.77 45.91 562.83 Thousand
03 Jun, 2024 46.06 46.49 45.05 45.3 637.4 Thousand
31 May, 2024 46.2 46.66 45.45 45.99 721.92 Thousand
30 May, 2024 45.3 46.97 45.02 46.03 1.05 Million
29 May, 2024 43.71 45.5 43.64 45.31 1.15 Million
28 May, 2024 43.55 44.37 43.42 43.97 733.09 Thousand