Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 41.41

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 44.22 45.34 43.4 44.6 873.99 Thousand
10 May, 2024 44.92 45.19 44.12 44.22 1.05 Million
09 May, 2024 43.0 45.15 42.99 44.97 1.68 Million
08 May, 2024 43.9 44.11 42.71 42.94 1.21 Million
07 May, 2024 44.84 44.88 43.65 43.85 887.91 Thousand
06 May, 2024 44.88 45.68 44.25 44.31 1.27 Million
30 Apr, 2024 44.65 46.16 44.5 44.9 1.24 Million
29 Apr, 2024 43.43 44.94 43.0 44.87 1.73 Million
26 Apr, 2024 43.95 44.19 43.3 43.45 1.12 Million
25 Apr, 2024 44.41 44.47 43.3 43.98 1.12 Million