Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 55.92

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 32.33 32.62 31.95 32.06 454.83 Thousand
08 Sep, 2024 32.33 32.62 31.95 32.06 454.83 Thousand
06 Sep, 2024 33.29 33.46 32.2 32.33 635.42 Thousand
05 Sep, 2024 32.58 33.33 32.52 33.29 609.24 Thousand
04 Sep, 2024 32.5 33.07 32.39 32.63 555.03 Thousand
03 Sep, 2024 32.45 32.78 32.2 32.61 513.48 Thousand
02 Sep, 2024 33.02 33.06 32.39 32.43 993.5 Thousand
01 Sep, 2024 33.02 33.06 32.39 32.43 993.5 Thousand
30 Aug, 2024 32.52 33.57 32.32 33.02 1.06 Million
29 Aug, 2024 31.68 32.87 31.4 32.64 1.16 Million