Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 41.41

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 39.05 40.1 39.05 39.49 548.54 Thousand
24 Jun, 2024 39.98 40.16 38.98 39.02 736.74 Thousand
21 Jun, 2024 40.63 41.33 39.99 40.16 696.67 Thousand
20 Jun, 2024 41.14 41.78 40.62 40.63 501.69 Thousand
19 Jun, 2024 42.69 42.69 41.37 41.37 562.75 Thousand
18 Jun, 2024 43.4 43.55 42.9 43.08 618.39 Thousand
17 Jun, 2024 43.0 43.81 42.6 43.45 630.07 Thousand
14 Jun, 2024 42.62 43.28 41.7 43.22 1.44 Million
13 Jun, 2024 44.41 44.68 42.49 42.67 1.58 Million
12 Jun, 2024 45.21 45.34 44.5 44.6 481.79 Thousand