Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 6.39
(-0.93%)
CNY 6.39
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.1 | 6.23 | 5.58 | 5.63 | 21.12 Million |
| 30 Jan, 2024 | 5.93 | 5.93 | 5.62 | 5.66 | 4.11 Million |
| 29 Jan, 2024 | 6.17 | 6.23 | 5.88 | 5.91 | 3.59 Million |
| 26 Jan, 2024 | 6.05 | 6.23 | 6.02 | 6.16 | 4.89 Million |
| 25 Jan, 2024 | 5.73 | 6.02 | 5.69 | 6.01 | 4.45 Million |
| 24 Jan, 2024 | 5.53 | 5.74 | 5.47 | 5.71 | 4.48 Million |
| 23 Jan, 2024 | 5.63 | 5.69 | 5.4 | 5.53 | 5.76 Million |
| 22 Jan, 2024 | 6.02 | 6.12 | 5.61 | 5.7 | 5.01 Million |
| 19 Jan, 2024 | 6.24 | 6.25 | 6.06 | 6.08 | 3.43 Million |
| 18 Jan, 2024 | 6.25 | 6.39 | 6.05 | 6.21 | 5.69 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX