Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 6.39
(-0.93%)
CNY 6.39
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.89 | 5.0 | 4.8 | 4.99 | 11.46 Million |
| 21 Feb, 2024 | 4.49 | 5.03 | 4.49 | 5.03 | 13.95 Million |
| 20 Feb, 2024 | 4.5 | 4.66 | 4.38 | 4.57 | 5.7 Million |
| 19 Feb, 2024 | 4.25 | 4.51 | 4.25 | 4.5 | 9.35 Million |
| 08 Feb, 2024 | 3.82 | 4.26 | 3.71 | 4.24 | 11.97 Million |
| 07 Feb, 2024 | 4.28 | 4.36 | 3.88 | 3.88 | 12.91 Million |
| 06 Feb, 2024 | 4.23 | 4.58 | 4.2 | 4.31 | 12.86 Million |
| 05 Feb, 2024 | 5.1 | 5.11 | 4.67 | 4.67 | 10.65 Million |
| 02 Feb, 2024 | 5.52 | 5.79 | 5.09 | 5.19 | 13.4 Million |
| 01 Feb, 2024 | 5.52 | 5.72 | 5.37 | 5.66 | 15.06 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX