Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 6.39
(-0.93%)
CNY 6.39
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.22 | 5.7 | 5.2 | 5.45 | 21.6 Million |
| 06 Mar, 2024 | 5.15 | 5.21 | 5.08 | 5.18 | 3.28 Million |
| 05 Mar, 2024 | 5.29 | 5.31 | 5.12 | 5.16 | 3.85 Million |
| 04 Mar, 2024 | 5.29 | 5.32 | 5.1 | 5.28 | 4.55 Million |
| 01 Mar, 2024 | 5.23 | 5.35 | 5.22 | 5.25 | 6.33 Million |
| 29 Feb, 2024 | 4.9 | 5.26 | 4.88 | 5.24 | 6.64 Million |
| 28 Feb, 2024 | 5.51 | 5.65 | 5.0 | 5.01 | 10.09 Million |
| 27 Feb, 2024 | 5.36 | 5.53 | 5.28 | 5.5 | 8.13 Million |
| 26 Feb, 2024 | 5.06 | 5.5 | 5.0 | 5.34 | 12.4 Million |
| 23 Feb, 2024 | 4.95 | 5.1 | 4.89 | 5.02 | 9.32 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX