DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 5.99
(-2.6%)
CNY 5.99
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.03 | 6.08 | 5.93 | 5.95 | 4.83 Million |
| 28 Sep, 2023 | 6.03 | 6.08 | 6.01 | 6.07 | 4.65 Million |
| 27 Sep, 2023 | 6.04 | 6.06 | 6.0 | 6.02 | 4.39 Million |
| 26 Sep, 2023 | 6.02 | 6.09 | 6.0 | 6.03 | 5.25 Million |
| 25 Sep, 2023 | 6.08 | 6.11 | 5.99 | 6.02 | 6.6 Million |
| 22 Sep, 2023 | 5.9 | 6.1 | 5.84 | 6.09 | 8.86 Million |
| 21 Sep, 2023 | 5.96 | 6.0 | 5.88 | 5.9 | 5.45 Million |
| 20 Sep, 2023 | 6.05 | 6.09 | 5.96 | 5.96 | 4.51 Million |
| 19 Sep, 2023 | 6.05 | 6.1 | 6.02 | 6.04 | 4.94 Million |
| 18 Sep, 2023 | 6.0 | 6.08 | 5.94 | 6.06 | 6.16 Million |
0HQP
MULG
002052
GOLD
002267
WEB